Dark

Check out our Dark Pool Levels

QQQ20261009P723
QQQ Oct 9 2026 723.00 Put (QQQ261009P00723000)
option OPRA

EOD

Sep 23, 2026

4.69+34.000%(+1.19)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.5900	5.2200	3.5900	4.6900	+34.000%	68	275	0.000%
2026-09-22	4.4900	4.4900	3.4200	3.5000	-29.860%	73	261	+34.000%
2026-09-21	7.6600	7.6600	4.7100	4.9900	-59.660%	123	300	-6.012%
2026-09-18	13.9100	13.9100	12.3300	12.3700	-14.454%	17	278	-62.086%
2026-09-17	15.5500	15.5500	14.0100	14.4600	-38.284%	85	273	-67.566%
2026-09-15	23.4300	23.4500	23.4300	23.4300	+26.649%	479	416	-79.983%
2026-09-14	25.3900	25.6200	18.0000	18.5000	-15.177%	29	583	-74.649%
2026-09-10	21.1600	21.8500	20.5000	21.8100	+19.180%	523	580	-78.496%
2026-09-09	17.7100	18.3000	17.5100	18.3000	+7.457%	13	92	-74.372%
2026-09-08	17.8500	17.8500	16.1000	17.0300	-12.532%	11	85	-72.460%
2026-08-31	19.4700	19.4700	19.4700	19.4700	+0.154%	1	79	-75.912%
2026-08-28	16.3900	19.5700	16.0800	19.4400	0.000%	157	0	-75.874%

Share