Dark

Check out our API

QQQ20261009P722
QQQ Oct 9 2026 722.00 Put (QQQ261009P00722000)
option OPRA

EOD

Sep 21, 2026

4.93-55.665%(-6.19)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.7700	7.7700	4.5700	4.9300	-55.665%	186	161	0.000%
2026-09-18	12.1000	13.5700	11.1200	11.1200	-19.303%	55	120	-55.665%
2026-09-17	13.7100	14.7600	13.4900	13.7800	-32.780%	382	109	-64.224%
2026-09-16	18.1700	20.5000	18.1700	20.5000	+31.918%	8	106	-75.951%
2026-09-11	15.5400	15.5400	15.5400	15.5400	-25.646%	1	103	-68.275%
2026-09-10	20.9000	20.9000	20.9000	20.9000	+17.548%	5	104	-76.411%
2026-09-09	16.2800	18.0500	16.2800	17.7800	+11.754%	21	104	-72.272%
2026-09-08	15.4900	15.9100	14.9100	15.9100	-0.562%	5	95	-69.013%
2026-09-04	15.6700	16.6400	15.6700	16.0000	-25.303%	6	97	-69.188%
2026-09-01	22.9000	22.9000	21.4200	21.4200	+8.127%	4	97	-76.984%
2026-08-31	19.8200	19.8200	19.8100	19.8100	+5.710%	15	0	-75.114%
2026-08-28	16.4900	18.7400	15.7100	18.7400	+6.963%	180	0	-73.693%
2026-08-27	17.5200	17.5200	17.5200	17.5200	0.000%	2	0	-71.861%

Share