Dark

Check out our Level2View

QQQ20261009P721
QQQ Oct 9 2026 721.00 Put (QQQ261009P00721000)
option OPRA

EOD

Sep 21, 2026

4.36-56.530%(-5.67)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.1200	7.1200	4.3600	4.3600	-56.530%	135	114	0.000%
2026-09-18	11.6500	13.0400	10.0300	10.0300	-24.130%	22	66	-56.530%
2026-09-17	13.8400	14.2500	13.0800	13.2200	-32.723%	65	68	-67.020%
2026-09-16	17.6700	19.6500	17.4100	19.6500	-5.072%	6	47	-77.812%
2026-09-14	20.7000	20.7000	20.7000	20.7000	+19.653%	10	45	-78.937%
2026-09-09	16.6300	17.6300	16.6300	17.3000	+16.107%	29	55	-74.798%
2026-09-08	14.4800	17.0000	14.4800	14.9000	-1.325%	29	59	-70.738%
2026-09-04	14.8400	16.0300	14.1000	15.1000	-6.559%	67	8	-71.126%
2026-09-03	16.5000	16.5000	16.1600	16.1600	-3.867%	3	8	-73.020%
2026-08-31	18.3500	18.4000	16.8100	16.8100	-7.230%	3	7	-74.063%
2026-08-28	16.8800	18.1200	16.3700	18.1200	+5.594%	5	0	-75.938%
2026-08-27	17.0900	17.1600	17.0900	17.1600	0.000%	4	0	-74.592%

Share