Dark

Check out our Dark Pool Levels

QQQ20261009P720
QQQ Oct 9 2026 720.00 Put (QQQ261009P00720000)
option OPRA

EOD

Sep 21, 2026

4.42-55.800%(-5.58)1,254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.5700	6.8700	4.1600	4.4200	-55.800%	1,254	940	0.000%
2026-09-18	11.5600	13.0900	9.9800	10.0000	-20.698%	329	497	-55.800%
2026-09-17	13.5700	13.7800	12.6000	12.6100	-31.838%	201	375	-64.948%
2026-09-16	17.9500	18.5000	16.7000	18.5000	-11.526%	25	337	-76.108%
2026-09-15	18.1000	20.9100	18.1000	20.9100	+14.575%	35	318	-78.862%
2026-09-14	22.7700	22.7700	16.2500	18.2500	+18.738%	54	312	-75.781%
2026-09-11	16.4100	16.4100	14.5000	15.3700	-26.141%	75	313	-71.243%
2026-09-10	21.5000	22.0000	18.9000	20.8100	+24.017%	59	282	-78.760%
2026-09-09	16.6900	17.5400	15.6900	16.7800	+6.270%	27	271	-73.659%
2026-09-08	14.2900	15.8800	14.1000	15.7900	+4.224%	353	265	-72.008%
2026-09-04	14.5600	15.8100	13.8000	15.1500	-4.053%	173	58	-70.825%
2026-09-03	19.2500	19.4300	15.4900	15.7900	-23.051%	11	58	-72.008%
2026-09-02	22.5000	22.8100	20.4200	20.5200	-3.933%	24	52	-78.460%
2026-09-01	21.4600	22.2000	18.7700	21.3600	+19.330%	16	47	-79.307%
2026-08-31	18.5700	18.5700	17.4800	17.9000	+1.878%	21	0	-75.307%
2026-08-28	17.3800	18.1700	15.1200	17.5700	+7.004%	31	0	-74.843%
2026-08-27	18.5600	18.5600	16.4200	16.4200	0.000%	13	0	-73.082%

Share