Dark

Check out our Level2View

QQQ20261009P719
QQQ Oct 9 2026 719.00 Put (QQQ261009P00719000)
option OPRA

EOD

Sep 21, 2026

4.32-52.787%(-4.83)446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.1200	6.1200	3.9500	4.3200	-52.787%	446	462	0.000%
2026-09-18	10.8400	11.9600	9.1500	9.1500	-26.090%	355	314	-52.787%
2026-09-17	12.9900	13.8400	12.1700	12.3800	-39.903%	112	182	-65.105%
2026-09-16	16.0300	22.8500	15.8400	20.6000	-0.387%	30	155	-79.029%
2026-09-15	18.4400	20.8100	17.8600	20.6800	+7.095%	15	178	-79.110%
2026-09-14	19.1800	20.3600	19.0900	19.3100	+30.915%	8	174	-77.628%
2026-09-11	15.6800	15.6800	14.5500	14.7500	-26.799%	7	171	-70.712%
2026-09-10	21.1400	21.1400	18.5900	20.1500	+23.317%	22	171	-78.561%
2026-09-09	15.1000	16.5800	14.6300	16.3400	+11.841%	42	173	-73.562%
2026-09-08	15.2300	15.2300	13.7200	14.6100	-0.477%	187	173	-70.431%
2026-09-04	14.1100	15.0800	13.4800	14.6800	-4.302%	86	62	-70.572%
2026-09-03	17.8500	18.3000	15.0200	15.3400	-26.179%	97	62	-71.838%
2026-09-01	20.7800	20.7800	20.7800	20.7800	+14.427%	1	3	-79.211%
2026-08-31	18.1600	18.1600	18.1600	18.1600	+5.398%	2	0	-76.211%
2026-08-28	17.1700	17.2300	17.1700	17.2300	+3.795%	2	0	-74.927%
2026-08-27	16.9500	16.9500	16.6000	16.6000	0.000%	3	0	-73.976%

Share