Dark

Check out our Level2View

QQQ20261009P718
QQQ Oct 9 2026 718.00 Put (QQQ261009P00718000)
option OPRA

EOD

Sep 21, 2026

4.08-54.002%(-4.79)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.8700	6.8700	3.8200	4.0800	-54.002%	377	927	0.000%
2026-09-18	10.8200	11.8800	8.8700	8.8700	-23.863%	498	1,091	-54.002%
2026-09-17	12.2100	13.2400	11.5100	11.6500	-37.399%	122	808	-64.979%
2026-09-16	15.6400	18.6600	15.6400	18.6100	-3.022%	3	808	-78.076%
2026-09-15	17.3200	19.1900	17.3200	19.1900	+22.855%	11	813	-78.739%
2026-09-14	21.7000	21.7000	15.6000	15.6200	+8.472%	9	809	-73.880%
2026-09-11	15.1000	15.1800	13.5000	14.4000	-24.607%	93	815	-71.667%
2026-09-10	20.3500	20.3500	17.6000	19.1000	+22.123%	27	770	-78.639%
2026-09-09	15.7800	16.8800	14.4100	15.6400	+7.491%	216	767	-73.913%
2026-09-08	14.9400	15.7300	13.4000	14.5500	+3.118%	139	845	-71.959%
2026-09-04	13.2500	15.0200	13.1000	14.1100	-5.933%	196	734	-71.084%
2026-09-03	15.4100	15.5500	14.5900	15.0000	-31.319%	306	734	-72.800%
2026-09-02	21.4800	21.8400	21.4800	21.8400	+18.054%	3	545	-81.319%
2026-09-01	20.7100	20.9000	18.5000	18.5000	+19.509%	9	544	-77.946%
2026-08-31	16.5000	17.8200	15.4800	15.4800	-11.895%	587	0	-73.643%
2026-08-28	16.4200	17.5700	14.1600	17.5700	+3.780%	23	0	-76.779%
2026-08-27	17.8500	18.1200	16.2800	16.9300	0.000%	38	0	-75.901%

Share