Dark

Check out our Level2View

QQQ20261009P717
QQQ Oct 9 2026 717.00 Put (QQQ261009P00717000)
option OPRA

EOD

Sep 23, 2026

3.76+36.232%(+1.00)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.8100	4.0100	2.8100	3.7600	+36.232%	45	554	0.000%
2026-09-22	3.1900	3.1900	2.6600	2.7600	-25.606%	73	547	+36.232%
2026-09-21	5.9400	5.9400	3.7100	3.7100	-58.268%	110	537	+1.348%
2026-09-18	10.1300	11.2500	8.8500	8.8900	-22.358%	504	553	-57.705%
2026-09-17	12.1200	13.0500	11.0500	11.4500	-36.740%	196	524	-67.162%
2026-09-16	16.4600	18.1000	15.9200	18.1000	-3.928%	5	451	-79.227%
2026-09-15	17.6000	18.8400	17.6000	18.8400	+26.443%	13	450	-80.042%
2026-09-14	20.7500	20.8900	14.9000	14.9000	+9.639%	284	451	-74.765%
2026-09-11	14.1500	14.7700	13.1900	13.5900	-28.511%	143	587	-72.333%
2026-09-10	18.8700	19.9100	17.7800	19.0100	+23.042%	51	565	-80.221%
2026-09-09	15.2200	16.1000	13.7500	15.4500	+7.441%	593	536	-75.663%
2026-09-08	14.7900	15.3600	13.1500	14.3800	+3.453%	67	259	-73.853%
2026-09-04	13.3800	14.5400	13.0400	13.9000	-4.729%	89	213	-72.950%
2026-09-03	15.2400	15.2400	14.2100	14.5900	-27.629%	184	213	-74.229%
2026-09-01	19.8100	20.3300	19.5700	20.1600	+33.865%	11	95	-81.349%
2026-08-31	16.8200	16.8200	15.0600	15.0600	-8.617%	10	0	-75.033%
2026-08-28	14.9800	17.2400	14.9800	16.4800	+6.736%	75	0	-77.184%
2026-08-27	16.8000	18.2800	15.4400	15.4400	0.000%	127	0	-75.648%

Share