Dark

Check out our API

QQQ20261009P716
QQQ Oct 9 2026 716.00 Put (QQQ261009P00716000)
option OPRA

EOD

Sep 23, 2026

3.60+38.996%(+1.01)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.6800	3.7100	2.6700	3.6000	+38.996%	53	634	0.000%
2026-09-22	3.3500	3.3500	2.5900	2.5900	-30.749%	215	598	+38.996%
2026-09-21	5.7800	5.7800	3.5000	3.7400	-58.444%	348	447	-3.743%
2026-09-18	9.7800	11.4400	9.0000	9.0000	-16.667%	179	426	-60.000%
2026-09-17	11.7800	12.4400	10.7200	10.8000	-38.321%	448	458	-66.667%
2026-09-16	16.0800	17.5400	15.3100	17.5100	-7.010%	17	220	-79.440%
2026-09-15	18.3000	18.8300	18.3000	18.8300	+24.290%	4	229	-80.882%
2026-09-14	20.4500	20.4500	15.1500	15.1500	+10.503%	34	229	-76.238%
2026-09-11	14.7000	14.7000	12.8000	13.7100	-26.841%	227	248	-73.742%
2026-09-10	19.5000	19.5500	17.2600	18.7400	+25.184%	84	180	-80.790%
2026-09-09	14.8600	15.8500	13.7100	14.9700	+10.807%	302	135	-75.952%
2026-09-08	13.1700	14.8600	12.9100	13.5100	-1.817%	28	130	-73.353%
2026-09-04	12.8200	14.1500	12.7000	13.7600	-0.650%	10	114	-73.837%
2026-09-03	15.0400	15.0600	13.8500	13.8500	-24.687%	132	114	-74.007%
2026-09-02	18.3900	18.3900	18.3900	18.3900	-4.069%	2	6	-80.424%
2026-09-01	19.9500	19.9500	18.8000	19.1700	+22.649%	5	9	-81.221%
2026-08-31	16.5800	16.5800	15.5200	15.6300	-2.190%	4	0	-76.967%
2026-08-28	16.4100	16.4100	15.9800	15.9800	-1.722%	7	0	-77.472%
2026-08-27	17.1700	17.2400	16.2600	16.2600	0.000%	3	0	-77.860%

Share