Dark

Check out our API

QQQ20261009P715
QQQ Oct 9 2026 715.00 Put (QQQ261009P00715000)
option OPRA

EOD

Sep 21, 2026

3.65-54.088%(-4.30)567

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.2700	5.5500	3.3800	3.6500	-54.088%	567	1,137	0.000%
2026-09-18	9.4900	10.8800	7.9500	7.9500	-25.422%	721	1,093	-54.088%
2026-09-17	11.0000	12.2200	10.1900	10.6600	-41.429%	615	1,025	-65.760%
2026-09-16	15.5100	20.6400	13.9000	18.2000	+2.075%	251	736	-79.945%
2026-09-15	15.5600	18.3400	15.5600	17.8300	+21.623%	44	833	-79.529%
2026-09-14	19.8900	20.0000	14.2100	14.6600	+10.226%	62	817	-75.102%
2026-09-11	14.2100	14.3700	12.2800	13.3000	-26.681%	784	808	-72.556%
2026-09-10	17.2300	19.1800	16.3800	18.1400	+24.674%	272	508	-79.879%
2026-09-09	14.4100	15.5900	13.0500	14.5500	+7.459%	452	501	-74.914%
2026-09-08	12.2600	14.5000	12.1500	13.5400	+2.731%	129	261	-73.043%
2026-09-04	12.4700	13.8000	11.8100	13.1800	-2.515%	86	263	-72.307%
2026-09-03	16.2000	16.8200	13.5200	13.5200	-25.097%	77	263	-73.003%
2026-09-02	19.7000	20.2100	17.8700	18.0500	-7.625%	188	215	-79.778%
2026-09-01	19.0800	19.7800	16.3000	19.5400	+30.965%	40	86	-81.320%
2026-08-31	16.0300	16.5200	14.7700	14.9200	-4.298%	92	0	-75.536%
2026-08-28	15.5000	16.3000	13.0300	15.5900	+3.040%	44	0	-76.588%
2026-08-27	17.2200	17.2200	15.1300	15.1300	0.000%	6	0	-75.876%

Share