Dark

Check out our Level2View

QQQ20261009P714
QQQ Oct 9 2026 714.00 Put (QQQ261009P00714000)
option OPRA

EOD

Sep 21, 2026

3.44-57.895%(-4.73)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.1400	5.1400	3.3000	3.4400	-57.895%	102	326	0.000%
2026-09-18	9.3100	10.1300	8.1700	8.1700	-18.300%	88	331	-57.895%
2026-09-17	10.9700	11.5200	9.8700	10.0000	-50.471%	288	306	-65.600%
2026-09-16	14.4200	20.1900	13.8300	20.1900	+17.179%	161	307	-82.962%
2026-09-15	15.5700	17.2300	15.0900	17.2300	+14.943%	21	311	-80.035%
2026-09-14	18.9900	18.9900	13.5800	14.9900	+19.920%	26	308	-77.051%
2026-09-11	13.9700	13.9700	12.0200	12.5000	-29.657%	19	304	-72.480%
2026-09-10	18.2500	18.2500	16.1500	17.7700	+25.939%	30	317	-80.642%
2026-09-09	13.7100	15.1900	13.7100	14.1100	+9.042%	52	292	-75.620%
2026-09-08	12.1500	12.9400	12.1400	12.9400	+2.944%	7	292	-73.416%
2026-09-04	11.6900	12.6700	11.5500	12.5700	-22.551%	17	282	-72.633%
2026-09-03	15.5700	16.2300	15.5200	16.2300	-10.232%	7	282	-78.805%
2026-09-02	19.1200	19.4000	18.0800	18.0800	+0.949%	154	282	-80.973%
2026-09-01	17.0800	17.9100	16.3800	17.9100	+20.040%	111	131	-80.793%
2026-08-31	15.2500	16.0000	14.8600	14.9200	-1.648%	59	0	-76.944%
2026-08-28	13.7500	15.8500	13.7500	15.1700	+3.904%	114	0	-77.324%
2026-08-27	14.4600	14.6000	14.4600	14.6000	0.000%	6	0	-76.438%

Share