Dark

Check out our Level2View

QQQ20261009P713
QQQ Oct 9 2026 713.00 Put (QQQ261009P00713000)
option OPRA

EOD

Sep 21, 2026

3.42-55.118%(-4.20)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.3600	5.3600	3.4200	3.4200	-55.118%	38	228	0.000%
2026-09-18	9.5300	9.6700	7.6200	7.6200	-23.108%	32	207	-55.118%
2026-09-17	10.5700	11.2200	9.6000	9.9100	-48.412%	129	195	-65.489%
2026-09-16	13.9000	19.2100	13.5400	19.2100	+13.400%	11	171	-82.197%
2026-09-15	15.8300	16.9400	15.8300	16.9400	+21.871%	11	178	-79.811%
2026-09-14	16.9300	16.9300	13.1500	13.9000	+11.200%	47	180	-75.396%
2026-09-11	12.7000	13.3500	12.2100	12.5000	-27.787%	13	192	-72.640%
2026-09-10	17.0700	17.3100	15.8600	17.3100	+24.532%	32	187	-80.243%
2026-09-09	13.2000	14.6100	13.2000	13.9000	+17.498%	75	170	-75.396%
2026-09-08	13.3500	13.7200	11.8300	11.8300	-4.597%	106	137	-71.090%
2026-09-04	12.6300	12.6300	12.4000	12.4000	-4.615%	3	132	-72.419%
2026-09-03	15.1600	15.5700	13.0000	13.0000	-24.242%	176	132	-73.692%
2026-09-02	17.1600	17.1600	17.1600	17.1600	-3.324%	8	18	-80.070%
2026-09-01	15.9500	17.7500	15.9500	17.7500	+24.561%	2	10	-80.732%
2026-08-31	15.6600	15.7000	14.2500	14.2500	0.000%	13	0	-76.000%

Share