Dark

Check out our Dark Pool Levels

QQQ20261009P712
QQQ Oct 9 2026 712.00 Put (QQQ261009P00712000)
option OPRA

EOD

Sep 21, 2026

3.12-56.667%(-4.08)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.7800	4.7800	3.0400	3.1200	-56.667%	335	414	0.000%
2026-09-18	8.2000	9.3500	7.2000	7.2000	-21.397%	108	269	-56.667%
2026-09-17	9.7600	10.4800	9.1600	9.1600	-40.712%	110	253	-65.939%
2026-09-16	13.7200	15.4600	13.7200	15.4500	-6.984%	13	223	-79.806%
2026-09-15	14.4500	16.6100	14.4500	16.6100	+23.403%	22	223	-81.216%
2026-09-14	18.1300	18.1300	12.7400	13.4600	+12.167%	145	227	-76.820%
2026-09-11	13.2400	13.2400	11.4000	12.0000	-28.826%	97	219	-74.000%
2026-09-10	15.8000	16.8600	15.1000	16.8600	+23.971%	56	187	-81.495%
2026-09-09	12.5700	13.7000	12.5700	13.6000	+20.354%	9	154	-77.059%
2026-09-08	12.5600	12.5600	11.3000	11.3000	-5.201%	2	151	-72.389%
2026-09-04	11.3600	12.4500	11.3600	11.9200	-5.622%	20	142	-73.826%
2026-09-03	15.4500	15.5800	12.3500	12.6300	-24.144%	308	142	-75.297%
2026-09-02	17.1800	17.1800	16.6500	16.6500	-6.250%	11	76	-81.261%
2026-09-01	16.5600	18.4600	14.9300	17.7600	+27.678%	148	77	-82.432%
2026-08-31	15.3600	15.3600	13.9100	13.9100	+11.997%	11	0	-77.570%
2026-08-28	12.4200	12.4200	12.4200	12.4200	0.000%	1	0	-74.879%

Share