Dark

Check out our API

QQQ20261009P711
QQQ Oct 9 2026 711.00 Put (QQQ261009P00711000)
option OPRA

EOD

Sep 21, 2026

3.09-56.479%(-4.01)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.6000	4.6000	3.0000	3.0900	-56.479%	91	351	0.000%
2026-09-18	8.1400	9.1700	7.1000	7.1000	-22.319%	102	300	-56.479%
2026-09-17	10.0000	10.4100	9.0700	9.1400	-45.498%	109	278	-66.193%
2026-09-16	13.7300	18.6100	12.4100	16.7700	+3.903%	44	276	-81.574%
2026-09-15	14.0400	16.1400	14.0200	16.1400	+18.242%	37	259	-80.855%
2026-09-14	17.3100	17.6900	12.3400	13.6500	+25.000%	138	269	-77.363%
2026-09-11	12.0400	12.3400	10.9200	10.9200	-32.924%	18	209	-71.703%
2026-09-10	16.8900	16.8900	14.8000	16.2800	+34.992%	172	207	-81.020%
2026-09-09	12.0600	12.0600	12.0600	12.0600	+7.775%	5	117	-74.378%
2026-09-08	12.4700	12.4700	11.1900	11.1900	-4.766%	3	116	-72.386%
2026-09-04	10.7600	11.9500	10.7500	11.7500	-2.083%	19	109	-73.702%
2026-09-03	14.0300	14.7200	12.0000	12.0000	-28.230%	48	109	-74.250%
2026-09-02	16.7200	16.7200	16.7200	16.7200	-4.403%	1	108	-81.519%
2026-09-01	15.1500	17.4900	15.1500	17.4900	+27.108%	94	108	-82.333%
2026-08-31	13.9000	13.9000	13.7600	13.7600	+13.625%	12	0	-77.544%
2026-08-28	12.1100	12.1100	12.1100	12.1100	-10.230%	1	0	-74.484%
2026-08-27	14.3200	14.3200	13.4900	13.4900	0.000%	51	0	-77.094%

Share