Dark

Check out our Dark Pool Levels

QQQ20261009P710
QQQ Oct 9 2026 710.00 Put (QQQ261009P00710000)
option OPRA

EOD

Sep 21, 2026

2.97-54.308%(-3.53)3,886

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.3500	4.3800	2.7800	2.9700	-54.308%	3,886	3,896	0.000%
2026-09-18	7.8400	9.0500	6.4700	6.5000	-26.220%	1,136	3,212	-54.308%
2026-09-17	9.2500	10.2500	8.6000	8.8100	-41.733%	1,600	3,004	-66.288%
2026-09-16	12.9600	18.0900	11.5000	15.1200	+0.066%	665	2,508	-80.357%
2026-09-15	13.8800	16.1800	13.6400	15.1100	+13.952%	249	2,462	-80.344%
2026-09-14	17.1700	17.3600	11.9000	13.2600	+15.606%	1,838	2,603	-77.602%
2026-09-11	12.1900	12.5800	10.6000	11.4700	-28.313%	815	1,419	-74.106%
2026-09-10	16.6600	16.8500	14.3600	16.0000	+26.382%	502	791	-81.438%
2026-09-09	12.5900	13.5500	11.3500	12.6600	+7.470%	89	432	-76.540%
2026-09-08	11.3300	12.2400	10.5400	11.7800	+3.789%	115	408	-74.788%
2026-09-04	10.7000	11.6000	10.4300	11.3500	-3.814%	215	200	-73.833%
2026-09-03	14.7700	14.8100	11.7600	11.8000	-25.079%	170	200	-74.831%
2026-09-02	16.2500	16.2500	15.5300	15.7500	-0.943%	38	92	-81.143%
2026-09-01	17.5000	17.5000	14.2400	15.9000	+18.834%	20	81	-81.321%
2026-08-31	14.3200	14.3200	13.3800	13.3800	-1.255%	34	0	-77.803%
2026-08-28	11.5000	13.5500	11.5000	13.5500	+4.552%	10	0	-78.081%
2026-08-27	15.0900	15.0900	12.9600	12.9600	0.000%	33	0	-77.083%

Share