Dark

Check out our Dark Pool Levels

QQQ20261009P709
QQQ Oct 9 2026 709.00 Put (QQQ261009P00709000)
option OPRA

EOD

Sep 23, 2026

2.81+39.109%(+0.79)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.8900	3.1000	1.8900	2.8100	+39.109%	45	305	0.000%
2026-09-22	2.3500	2.3500	1.9300	2.0200	-31.058%	759	442	+39.109%
2026-09-21	4.1200	4.2500	2.7700	2.9300	-55.199%	63	836	-4.096%
2026-09-18	7.6000	8.3400	6.5400	6.5400	-22.050%	69	850	-57.034%
2026-09-17	8.5900	9.8900	8.3900	8.3900	-44.363%	710	848	-66.508%
2026-09-16	12.7900	17.3600	11.0100	15.0800	-2.710%	934	699	-81.366%
2026-09-15	13.3300	15.5000	13.0200	15.5000	+18.865%	30	163	-81.871%
2026-09-14	16.1900	16.7300	12.0500	13.0400	+26.357%	130	147	-78.451%
2026-09-11	11.3200	11.4400	10.3200	10.3200	-33.419%	5	82	-72.771%
2026-09-10	16.2000	16.2000	14.0800	15.5000	+37.533%	73	81	-81.871%
2026-09-09	11.2700	11.2700	11.2700	11.2700	+7.641%	4	41	-75.067%
2026-09-08	11.8000	12.2000	10.2300	10.4700	-5.249%	21	41	-73.161%
2026-09-04	11.0000	11.4000	10.7200	11.0500	-4.412%	8	32	-74.570%
2026-09-03	14.1100	14.1900	11.5600	11.5600	-24.346%	23	32	-75.692%
2026-09-02	16.9200	17.0000	15.0800	15.2800	-3.657%	131	72	-81.610%
2026-09-01	16.3000	16.3000	13.9100	15.8600	+24.003%	71	81	-82.282%
2026-08-31	13.8900	14.0200	12.7900	12.7900	-3.979%	23	0	-78.030%
2026-08-28	12.7300	13.4900	12.7300	13.3200	+0.075%	5	0	-78.904%
2026-08-27	13.3100	13.3100	13.3100	13.3100	0.000%	1	0	-78.888%

Share