Dark

Check out our Dark Pool Levels

QQQ20261009P708
QQQ Oct 9 2026 708.00 Put (QQQ261009P00708000)
option OPRA

EOD

Sep 21, 2026

2.62-59.063%(-3.78)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8200	3.8200	2.6200	2.6200	-59.063%	113	257	0.000%
2026-09-18	7.3600	8.0500	6.4000	6.4000	-22.330%	11	225	-59.063%
2026-09-17	8.2300	9.2900	8.1600	8.2400	-42.976%	234	224	-68.204%
2026-09-16	12.3000	16.0600	11.3000	14.4500	-1.432%	101	196	-81.869%
2026-09-15	13.1500	15.0200	12.5400	14.6600	+15.798%	164	217	-82.128%
2026-09-14	15.5300	15.5300	11.2000	12.6600	+21.497%	671	205	-79.305%
2026-09-11	11.7300	11.7300	10.3000	10.4200	-31.402%	52	110	-74.856%
2026-09-10	15.8500	16.0100	13.6600	15.1900	+27.754%	108	146	-82.752%
2026-09-09	11.6100	12.3000	10.8700	11.8900	+11.538%	55	95	-77.965%
2026-09-08	10.0400	11.9000	9.9300	10.6600	-2.022%	39	69	-75.422%
2026-09-04	10.5600	10.8800	10.5400	10.8800	-4.141%	13	56	-75.919%
2026-09-03	13.4600	13.4600	11.3500	11.3500	-23.723%	9	56	-76.916%
2026-09-02	16.9400	16.9400	14.6200	14.8800	-7.232%	81	50	-82.392%
2026-09-01	16.1800	16.1800	14.2800	16.0400	+26.598%	54	32	-83.666%
2026-08-31	12.7100	13.4200	12.6700	12.6700	-3.650%	28	0	-79.321%
2026-08-28	10.9400	13.6300	10.9400	13.1500	0.000%	8	0	-80.076%

Share