Dark

Check out our Dark Pool Levels

QQQ20261009P707
QQQ Oct 9 2026 707.00 Put (QQQ261009P00707000)
option OPRA

EOD

Sep 21, 2026

2.62-56.766%(-3.44)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.7300	3.7300	2.6200	2.6200	-56.766%	115	473	0.000%
2026-09-18	6.8400	7.6700	6.0600	6.0600	-23.485%	25	484	-56.766%
2026-09-17	7.9000	8.9600	7.7900	7.9200	-41.893%	418	481	-66.919%
2026-09-16	12.0000	16.3000	10.6200	13.6300	-6.065%	235	490	-80.778%
2026-09-15	12.4900	14.5100	12.4900	14.5100	+26.394%	21	369	-81.943%
2026-09-14	15.6700	15.7500	10.8400	11.4800	+11.456%	526	374	-77.178%
2026-09-11	11.2000	11.2000	9.6600	10.3000	-30.358%	23	200	-74.563%
2026-09-10	15.5000	15.5000	13.3200	14.7900	+25.552%	38	192	-82.285%
2026-09-09	11.3100	11.9500	10.5500	11.7800	+13.707%	88	173	-77.759%
2026-09-08	11.4600	11.4600	9.5900	10.3600	-2.264%	30	164	-74.710%
2026-09-04	10.5300	10.6000	10.2200	10.6000	-2.841%	8	157	-75.283%
2026-09-03	12.5900	13.2500	10.9100	10.9100	-25.120%	33	157	-75.985%
2026-09-02	16.4200	16.4200	14.2900	14.5700	-8.938%	92	135	-82.018%
2026-09-01	15.7300	16.0000	13.0800	16.0000	+32.122%	53	95	-83.625%
2026-08-31	13.3500	13.3500	12.1100	12.1100	+14.570%	72	0	-78.365%
2026-08-28	10.5700	10.5700	10.5700	10.5700	0.000%	10	0	-75.213%

Share