Dark

Check out our Level2View

QQQ20261009P706
QQQ Oct 9 2026 706.00 Put (QQQ261009P00706000)
option OPRA

EOD

Sep 21, 2026

2.60-56.449%(-3.37)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6600	3.6800	2.4100	2.6000	-56.449%	113	122	0.000%
2026-09-18	6.5700	7.5800	5.9700	5.9700	-20.927%	15	136	-56.449%
2026-09-17	8.2000	8.8100	7.5500	7.5500	-44.689%	110	135	-65.563%
2026-09-16	11.5700	16.0400	10.3900	13.6500	-2.430%	74	149	-80.952%
2026-09-15	12.8000	13.9900	12.8000	13.9900	+26.836%	28	159	-81.415%
2026-09-14	15.5000	15.5000	10.5600	11.0300	+8.885%	221	146	-76.428%
2026-09-11	10.4500	10.7800	9.4200	10.1300	-28.359%	43	70	-74.334%
2026-09-10	14.4800	14.4800	13.1500	14.1400	+19.932%	42	63	-81.612%
2026-09-09	10.7200	11.7900	10.7200	11.7900	+15.588%	2	29	-77.947%
2026-09-08	10.0300	10.2000	10.0000	10.2000	-0.098%	4	29	-74.510%
2026-09-04	10.1500	10.5200	10.1500	10.2100	-12.210%	13	15	-74.535%
2026-09-03	12.3500	12.3500	11.4700	11.6300	-19.793%	3	15	-77.644%
2026-09-02	16.1200	16.1200	14.5000	14.5000	-3.782%	23	15	-82.069%
2026-09-01	15.4900	15.6300	15.0700	15.0700	+22.620%	6	12	-82.747%
2026-08-31	12.5500	12.5500	12.2900	12.2900	-9.566%	4	0	-78.845%
2026-08-27	13.5900	13.5900	13.5900	13.5900	0.000%	3	0	-80.868%

Share