Dark

Check out our Dark Pool Levels

QQQ20261009P705
QQQ Oct 9 2026 705.00 Put (QQQ261009P00705000)
option OPRA

EOD

Sep 21, 2026

2.52-54.265%(-2.99)764

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6200	3.6300	2.3400	2.5200	-54.265%	764	1,806	0.000%
2026-09-18	6.6700	7.2500	5.5100	5.5100	-24.727%	1,195	1,467	-54.265%
2026-09-17	7.4400	8.5300	7.1600	7.3200	-43.692%	971	565	-65.574%
2026-09-16	11.3600	15.4600	9.9700	13.0000	+0.386%	437	619	-80.615%
2026-09-15	12.0400	13.9000	11.4700	12.9500	+12.609%	176	453	-80.541%
2026-09-14	14.8400	14.9000	10.2500	11.5000	+18.925%	268	459	-78.087%
2026-09-11	10.8700	10.8700	9.0000	9.6700	-31.223%	123	362	-73.940%
2026-09-10	14.8000	14.8500	12.5200	14.0600	+29.228%	233	358	-82.077%
2026-09-09	10.5800	11.7100	9.9000	10.8800	+17.622%	83	341	-76.838%
2026-09-08	9.1200	10.9700	9.1200	9.2500	-4.639%	78	310	-72.757%
2026-09-04	8.9400	10.2400	8.9400	9.7000	-5.550%	37	279	-74.021%
2026-09-03	13.0000	13.0000	10.1200	10.2700	-25.687%	172	279	-75.463%
2026-09-02	15.5300	15.7000	13.7000	13.8200	-8.173%	107	120	-81.766%
2026-09-01	14.8100	15.3800	12.4300	15.0500	+32.018%	39	71	-83.256%
2026-08-31	12.2200	12.8400	11.4000	11.4000	-2.730%	61	0	-77.895%
2026-08-28	11.1700	12.4200	10.0800	11.7200	-4.870%	34	0	-78.498%
2026-08-27	11.9600	12.3200	11.9600	12.3200	0.000%	5	0	-79.545%

Share