Dark

Check out our API

QQQ20261009P704
QQQ Oct 9 2026 704.00 Put (QQQ261009P00704000)
option OPRA

EOD

Sep 21, 2026

2.40-54.972%(-2.93)314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.3400	3.3400	2.4000	2.4000	-54.972%	314	302	0.000%
2026-09-18	6.1500	6.8500	5.3300	5.3300	-23.088%	147	236	-54.972%
2026-09-17	7.4900	8.1800	6.9300	6.9300	-45.604%	110	201	-65.368%
2026-09-16	10.7200	15.1300	9.9700	12.7400	+0.711%	69	174	-81.162%
2026-09-15	11.3900	13.3200	11.3900	12.6500	+21.053%	58	173	-81.028%
2026-09-14	14.6400	14.6400	9.9400	10.4500	+18.615%	146	167	-77.033%
2026-09-11	9.6500	9.6500	8.8100	8.8100	-35.411%	6	164	-72.758%
2026-09-10	14.2400	14.2400	12.3800	13.6400	+26.884%	20	164	-82.405%
2026-09-09	10.4300	10.7500	10.4300	10.7500	+7.500%	21	158	-77.674%
2026-09-08	10.1100	10.1800	9.0500	10.0000	+5.263%	29	139	-76.000%
2026-09-04	8.8500	9.9800	8.8500	9.5000	-13.004%	16	109	-74.737%
2026-09-03	12.3900	12.3900	10.9200	10.9200	-26.514%	8	109	-78.022%
2026-09-01	12.9900	14.8600	12.9300	14.8600	+30.580%	103	106	-83.849%
2026-08-31	12.0100	12.1100	11.3500	11.3800	-2.652%	25	0	-78.910%
2026-08-28	11.6400	11.9000	10.5800	11.6900	-2.988%	110	0	-79.470%
2026-08-27	12.0500	12.0500	12.0500	12.0500	0.000%	4	0	-80.083%

Share