Dark

Check out our Level2View

QQQ20261009P703
QQQ Oct 9 2026 703.00 Put (QQQ261009P00703000)
option OPRA

EOD

Sep 21, 2026

2.24-57.656%(-3.05)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.2600	3.2600	2.2400	2.2400	-57.656%	74	356	0.000%
2026-09-18	6.4100	6.8800	5.2900	5.2900	-22.548%	226	329	-57.656%
2026-09-17	7.5000	7.9100	6.8300	6.8300	-45.229%	36	162	-67.204%
2026-09-16	10.3300	14.7800	9.6700	12.4700	-3.183%	166	193	-82.037%
2026-09-15	11.2000	12.8800	10.8700	12.8800	+26.897%	109	257	-82.609%
2026-09-14	13.9200	14.0400	9.7400	10.1500	+14.431%	150	156	-77.931%
2026-09-11	9.4700	9.9500	8.8200	8.8700	-32.290%	13	104	-74.746%
2026-09-10	13.7700	13.8000	11.8200	13.1000	+25.000%	170	172	-82.901%
2026-09-09	9.6700	10.5400	9.4600	10.4800	+10.316%	38	201	-78.626%
2026-09-08	10.0600	10.4000	8.6000	9.5000	+0.956%	34	206	-76.421%
2026-09-04	8.8900	9.4100	8.8300	9.4100	-3.090%	13	200	-76.196%
2026-09-03	11.6300	11.7200	9.5600	9.7100	-26.772%	21	200	-76.931%
2026-09-02	14.8900	14.8900	13.2600	13.2600	-6.620%	22	200	-83.107%
2026-09-01	12.6200	14.2000	12.5200	14.2000	+37.066%	60	183	-84.225%
2026-08-31	11.6600	11.8000	10.3300	10.3600	-8.481%	170	0	-78.378%
2026-08-28	10.8500	12.2300	9.6200	11.3200	0.000%	32	0	-80.212%

Share