Dark

Check out our API

QQQ20261009P702
QQQ Oct 9 2026 702.00 Put (QQQ261009P00702000)
option OPRA

EOD

Sep 21, 2026

2.07-56.695%(-2.71)5,128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.1700	3.1700	2.0600	2.0700	-56.695%	5,128	1,418	0.000%
2026-09-18	5.8000	6.4200	4.7800	4.7800	-24.724%	1,062	4,943	-56.695%
2026-09-17	7.5400	7.5400	6.3500	6.3500	-47.521%	4,030	3,952	-67.402%
2026-09-16	10.2900	14.2700	9.1200	12.1000	-0.738%	64	172	-82.893%
2026-09-15	11.6900	12.2000	11.6900	12.1900	+24.770%	107	161	-83.019%
2026-09-14	11.9000	12.1500	9.7700	9.7700	+9.529%	27	61	-78.813%
2026-09-11	9.3800	9.3800	8.8700	8.9200	-29.262%	9	54	-76.794%
2026-09-10	13.1800	13.1800	12.0100	12.6100	+25.848%	10	48	-83.584%
2026-09-09	9.3700	10.2600	9.2200	10.0200	+8.559%	51	44	-79.341%
2026-09-08	9.7500	9.8300	8.3600	9.2300	+1.206%	32	34	-77.573%
2026-09-04	8.5900	9.2200	8.0900	9.1200	-2.668%	14	32	-77.303%
2026-09-03	11.2900	11.3900	9.3600	9.3700	-26.452%	21	32	-77.908%
2026-09-02	14.4600	14.4600	12.7400	12.7400	+10.112%	9	33	-83.752%
2026-09-01	13.0800	13.2500	11.4800	11.5700	+9.048%	26	33	-82.109%
2026-08-31	11.1500	11.1500	10.6100	10.6100	-0.841%	17	0	-80.490%
2026-08-28	10.7000	10.7000	10.7000	10.7000	-3.690%	2	0	-80.654%
2026-08-27	11.1100	11.1100	11.1100	11.1100	0.000%	1	0	-81.368%

Share