Dark

Check out our API

QQQ20261009P701
QQQ Oct 9 2026 701.00 Put (QQQ261009P00701000)
option OPRA

EOD

Sep 22, 2026

1.48-30.516%(-0.65)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7200	1.7200	1.4800	1.4800	-30.516%	49	213	0.000%
2026-09-21	3.3800	3.3800	1.9900	2.1300	-53.493%	396	229	-30.516%
2026-09-18	5.5000	6.4900	4.5800	4.5800	-25.890%	76	391	-67.686%
2026-09-17	7.1600	7.2600	6.1800	6.1800	-45.213%	355	359	-76.052%
2026-09-16	9.7400	13.6400	9.1500	11.2800	-5.448%	68	116	-86.879%
2026-09-15	10.4000	12.0200	10.4000	11.9300	+24.142%	30	115	-87.594%
2026-09-14	13.0100	13.0100	9.0600	9.6100	+13.059%	182	98	-84.599%
2026-09-11	9.3500	9.3500	8.2500	8.5000	-26.407%	91	99	-82.588%
2026-09-10	13.3000	13.3000	11.5500	11.5500	+20.816%	5	31	-87.186%
2026-09-09	10.3900	10.3900	9.5600	9.5600	+15.879%	2	30	-84.519%
2026-09-08	8.3500	8.4100	8.2500	8.2500	-7.821%	5	29	-82.061%
2026-09-04	8.1900	9.1100	8.1900	8.9500	-22.106%	11	18	-83.464%
2026-09-03	11.4900	11.4900	11.4900	11.4900	-9.385%	1	18	-87.119%
2026-09-02	13.9000	14.1900	12.6800	12.6800	-5.585%	5	18	-88.328%
2026-09-01	13.6400	13.6400	12.0100	13.4300	+37.744%	7	16	-88.980%
2026-08-31	11.1900	11.1900	9.7500	9.7500	-10.055%	25	0	-84.821%
2026-08-28	9.1500	11.1800	9.0800	10.8400	+2.846%	8	0	-86.347%
2026-08-27	11.0200	11.0200	10.5400	10.5400	0.000%	8	0	-85.958%

Share