Dark

Check out our Dark Pool Levels

QQQ20261009P700
QQQ Oct 9 2026 700.00 Put (QQQ261009P00700000)
option OPRA

EOD

Sep 21, 2026

2.10-52.164%(-2.29)1,337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.1000	3.2700	1.9400	2.1000	-52.164%	1,337	2,684	0.000%
2026-09-18	5.4600	6.2700	4.3800	4.3900	-28.268%	613	2,406	-52.164%
2026-09-17	6.3000	7.2100	5.9300	6.1200	-44.414%	1,647	2,335	-65.686%
2026-09-16	9.4100	13.5000	8.3400	11.0100	-1.167%	740	1,928	-80.926%
2026-09-15	10.2800	12.0800	9.9200	11.1400	+12.639%	219	1,840	-81.149%
2026-09-14	13.3800	13.3800	8.7300	9.8900	+17.319%	1,287	1,801	-78.766%
2026-09-11	9.3500	9.3600	7.7400	8.4300	-31.184%	331	1,217	-75.089%
2026-09-10	13.0300	13.0300	11.0200	12.2500	+28.272%	525	1,099	-82.857%
2026-09-09	9.4500	10.2900	8.5800	9.5500	+7.303%	122	879	-78.010%
2026-09-08	7.9000	9.5300	7.8000	8.9000	+5.450%	302	1,014	-76.404%
2026-09-04	8.1500	8.7300	7.6000	8.4400	-5.804%	208	728	-75.118%
2026-09-03	11.0500	11.2900	8.8500	8.9600	-25.021%	615	728	-76.563%
2026-09-02	13.3300	13.7800	11.8400	11.9500	-8.848%	42	757	-82.427%
2026-09-01	13.1300	13.4400	10.8900	13.1100	+36.848%	178	736	-83.982%
2026-08-31	10.8900	11.2700	9.5800	9.5800	-9.022%	595	0	-78.079%
2026-08-28	9.8000	11.1500	8.8600	10.5300	-0.847%	64	0	-80.057%
2026-08-27	11.4000	11.4000	10.4500	10.6200	0.000%	19	0	-80.226%

Share