Dark

Check out our Level2View

QQQ20261009P699
QQQ Oct 9 2026 699.00 Put (QQQ261009P00699000)
option OPRA

EOD

Sep 21, 2026

1.94-53.810%(-2.26)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.7600	2.7600	1.9400	1.9400	-53.810%	92	147	0.000%
2026-09-18	5.3600	5.6800	4.2000	4.2000	-27.461%	26	155	-53.810%
2026-09-17	6.7400	6.7400	5.7900	5.7900	-50.086%	79	152	-66.494%
2026-09-16	9.3200	11.6000	8.6300	11.6000	+9.023%	41	123	-83.276%
2026-09-15	9.7500	11.0400	9.5300	10.6400	+24.444%	13	118	-81.767%
2026-09-14	10.9300	11.3600	8.4900	8.5500	+13.095%	27	115	-77.310%
2026-09-11	8.4800	8.4800	7.5600	7.5600	-34.940%	19	107	-74.339%
2026-09-10	11.4600	12.4500	10.4600	11.6200	+28.256%	23	96	-83.305%
2026-09-09	8.8900	9.6600	8.8600	9.0600	+15.857%	30	98	-78.587%
2026-09-08	8.8000	9.0500	7.7100	7.8200	-4.049%	21	72	-75.192%
2026-09-04	7.9400	8.5200	7.8600	8.1500	-5.998%	11	53	-76.196%
2026-09-03	8.8400	8.8400	8.6700	8.6700	-26.712%	12	53	-77.624%
2026-09-02	11.8300	11.8300	11.8300	11.8300	-6.630%	21	41	-83.601%
2026-09-01	11.2500	13.8400	10.9000	12.6700	+22.890%	12	22	-84.688%
2026-08-31	10.1500	10.3500	10.1000	10.3100	+0.194%	11	0	-81.183%
2026-08-28	9.8900	10.2900	9.7600	10.2900	0.000%	5	0	-81.147%

Share