Dark

Check out our Level2View

QQQ20261009P698
QQQ Oct 9 2026 698.00 Put (QQQ261009P00698000)
option OPRA

EOD

Sep 21, 2026

1.96-55.455%(-2.44)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.6500	2.6500	1.9600	1.9600	-55.455%	47	150	0.000%
2026-09-18	4.8300	5.5500	4.4000	4.4000	-22.942%	44	160	-55.455%
2026-09-17	5.8700	6.6300	5.6200	5.7100	-49.912%	183	203	-65.674%
2026-09-16	9.0500	11.9000	8.3400	11.4000	+7.547%	17	192	-82.807%
2026-09-15	9.9100	11.5000	9.9100	10.6000	+16.484%	38	185	-81.509%
2026-09-14	10.7000	11.1200	8.4800	9.1000	+17.419%	43	181	-78.462%
2026-09-11	8.1600	8.3900	7.7400	7.7500	-31.416%	98	164	-74.710%
2026-09-10	12.3800	12.3800	11.0100	11.3000	+23.362%	9	84	-82.655%
2026-09-09	8.2800	9.1600	8.2800	9.1600	+10.361%	17	82	-78.603%
2026-09-08	8.6000	8.8200	7.7000	8.3000	+2.850%	40	82	-76.386%
2026-09-04	7.6800	8.2700	7.6300	8.0700	-5.282%	27	64	-75.713%
2026-09-03	10.8500	10.8500	8.3400	8.5200	-25.977%	27	64	-76.995%
2026-09-02	11.7800	11.8700	11.3700	11.5100	-8.140%	18	52	-82.971%
2026-09-01	12.9100	12.9100	10.9800	12.5300	+29.309%	9	39	-84.358%
2026-08-31	10.2800	10.2800	9.6900	9.6900	-3.100%	37	0	-79.773%
2026-08-28	9.2500	10.6500	9.2500	10.0000	-2.724%	17	0	-80.400%
2026-08-27	10.2600	10.2800	10.2600	10.2800	0.000%	15	0	-80.934%

Share