Dark

Check out our Dark Pool Levels

QQQ20261009P697
QQQ Oct 9 2026 697.00 Put (QQQ261009P00697000)
option OPRA

EOD

Sep 22, 2026

1.43-23.118%(-0.43)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4900	1.5100	1.4200	1.4300	-23.118%	9	175	0.000%
2026-09-21	2.5600	2.5600	1.8600	1.8600	-54.300%	47	172	-23.118%
2026-09-18	4.9000	5.2800	4.0700	4.0700	-25.865%	30	176	-64.865%
2026-09-17	6.1700	6.3200	5.4900	5.4900	-48.835%	66	183	-73.953%
2026-09-16	8.5500	10.7300	7.7700	10.7300	-0.186%	40	177	-86.673%
2026-09-15	9.1400	10.7500	9.0500	10.7500	+26.026%	45	147	-86.698%
2026-09-14	10.5500	10.5500	8.2200	8.5300	+10.492%	29	134	-83.236%
2026-09-11	8.3500	8.3500	7.1700	7.7200	-31.133%	81	123	-81.477%
2026-09-10	11.5600	11.5600	10.2600	11.2100	+30.805%	5	95	-87.244%
2026-09-09	8.4200	8.7700	8.3900	8.5700	+14.572%	11	95	-83.314%
2026-09-08	8.3000	8.5600	7.4800	7.4800	-5.556%	36	94	-80.882%
2026-09-04	7.0200	8.0400	7.0200	7.9200	-3.060%	12	86	-81.944%
2026-09-03	9.7900	9.8200	8.1500	8.1700	-29.325%	24	86	-82.497%
2026-09-02	11.4500	11.5600	11.4400	11.5600	-5.940%	4	85	-87.630%
2026-09-01	12.0900	12.8300	10.0400	12.2900	+40.457%	75	85	-88.365%
2026-08-31	10.3000	10.3000	8.7500	8.7500	-13.194%	77	0	-83.657%
2026-08-28	9.4400	10.0800	9.4400	10.0800	+5.550%	2	0	-85.813%
2026-08-27	10.9200	10.9900	9.5500	9.5500	0.000%	22	0	-85.026%

Share