Dark

Check out our Level2View

QQQ20261009P696
QQQ Oct 9 2026 696.00 Put (QQQ261009P00696000)
option OPRA

EOD

Sep 21, 2026

1.68-58.621%(-2.38)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4100	2.4100	1.6800	1.6800	-58.621%	103	172	0.000%
2026-09-18	4.7900	5.0300	3.9600	4.0600	-22.960%	24	164	-58.621%
2026-09-17	5.4700	6.1900	5.2700	5.2700	-47.822%	22	166	-68.121%
2026-09-16	8.1900	11.3600	7.9000	10.1000	+0.598%	45	174	-83.366%
2026-09-15	9.8200	10.0400	9.8200	10.0400	+21.845%	11	178	-83.267%
2026-09-14	10.2500	10.2500	8.2400	8.2400	+14.923%	11	169	-79.612%
2026-09-11	8.3400	8.3400	6.8800	7.1700	-33.426%	84	166	-76.569%
2026-09-10	11.7700	11.7700	10.6000	10.7700	+27.305%	8	178	-84.401%
2026-09-09	7.8000	8.4600	7.8000	8.4600	+20.000%	12	175	-80.142%
2026-09-08	8.2800	8.3000	7.0500	7.0500	-9.962%	10	168	-76.170%
2026-09-04	7.0600	7.8300	7.0600	7.8300	-7.447%	55	120	-78.544%
2026-09-03	8.4600	8.4600	8.4600	8.4600	-21.521%	5	120	-80.142%
2026-09-02	10.8800	10.8800	10.7800	10.7800	-11.129%	97	115	-84.416%
2026-09-01	11.3900	12.3800	9.7600	12.1300	+33.738%	11	27	-86.150%
2026-08-31	9.4500	9.4500	9.0300	9.0700	-7.919%	15	0	-81.477%
2026-08-28	8.8400	10.0400	7.9600	9.8500	0.000%	14	0	-82.944%

Share