Dark

Check out our API

QQQ20261009P695
QQQ Oct 9 2026 695.00 Put (QQQ261009P00695000)
option OPRA

EOD

Sep 21, 2026

1.67-53.867%(-1.95)544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4500	2.4500	1.6400	1.6700	-53.867%	544	937	0.000%
2026-09-18	4.3800	5.1200	3.6200	3.6200	-29.159%	359	994	-53.867%
2026-09-17	5.1400	6.0000	5.0000	5.1100	-45.289%	441	954	-67.319%
2026-09-16	7.9500	11.6600	7.2900	9.3400	-3.512%	353	794	-82.120%
2026-09-15	8.6100	10.1600	8.5800	9.6800	+21.151%	132	671	-82.748%
2026-09-14	10.9900	11.1600	7.6300	7.9900	+11.281%	405	651	-79.099%
2026-09-11	7.6500	7.8900	6.6600	7.1800	-32.897%	181	351	-76.741%
2026-09-10	11.3000	11.3000	9.6700	10.7000	+28.916%	170	266	-84.393%
2026-09-09	8.0800	9.0100	7.4400	8.3000	+9.934%	90	164	-79.880%
2026-09-08	7.0600	8.1800	6.8600	7.5500	0.000%	35	99	-77.881%
2026-09-04	7.0500	7.5500	6.6300	7.5500	-2.706%	17	89	-77.881%
2026-09-03	9.2300	9.8600	7.7500	7.7600	-26.999%	28	89	-78.479%
2026-09-02	11.2200	12.0800	10.5000	10.6300	-8.834%	15	75	-84.290%
2026-09-01	11.6500	12.2900	9.5400	11.6600	+38.810%	30	77	-85.678%
2026-08-31	9.4800	9.4800	8.4000	8.4000	-9.385%	46	0	-80.119%
2026-08-28	8.6700	9.6300	7.7900	9.2700	0.000%	35	0	-81.985%

Share