Dark

Check out our API

QQQ20261009P694
QQQ Oct 9 2026 694.00 Put (QQQ261009P00694000)
option OPRA

EOD

Sep 22, 2026

1.19-35.676%(-0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1900	1.1900	1.1900	1.1900	-35.676%	1	166	0.000%
2026-09-21	2.3000	2.3000	1.8000	1.8500	-47.443%	40	167	-35.676%
2026-09-18	4.4400	4.8800	3.5200	3.5200	-29.600%	18	180	-66.193%
2026-09-17	5.2400	5.6400	4.9600	5.0000	-53.704%	10	164	-76.200%
2026-09-16	7.7500	10.8000	7.4100	10.8000	+17.519%	117	160	-88.981%
2026-09-15	9.3600	9.3600	9.1600	9.1900	+22.045%	3	153	-87.051%
2026-09-14	9.2100	9.7000	7.5300	7.5300	+13.063%	6	154	-84.197%
2026-09-11	6.9100	6.9100	6.6600	6.6600	-36.207%	13	150	-82.132%
2026-09-10	10.5000	10.5000	9.2000	10.4400	+28.413%	9	137	-88.602%
2026-09-09	8.1400	8.1400	8.1300	8.1300	+6.974%	2	132	-85.363%
2026-09-08	6.7700	7.6000	6.7700	7.6000	+3.825%	2	132	-84.342%
2026-09-04	6.8800	7.5000	6.5000	7.3200	-3.430%	8	124	-83.743%
2026-09-03	9.6800	9.6800	7.5800	7.5800	-27.741%	17	124	-84.301%
2026-09-02	10.5500	10.5500	10.4700	10.4900	-8.464%	6	111	-88.656%
2026-09-01	11.6600	11.6600	10.3400	11.4600	+30.971%	103	113	-89.616%
2026-08-31	9.0000	9.0100	8.7500	8.7500	+1.744%	12	0	-86.400%
2026-08-28	8.6100	8.6100	8.6000	8.6000	0.000%	2	0	-86.163%

Share