Dark

Check out our Dark Pool Levels

QQQ20261009P693
QQQ Oct 9 2026 693.00 Put (QQQ261009P00693000)
option OPRA

EOD

Sep 22, 2026

1.24-27.059%(-0.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1900	1.2900	1.1900	1.2400	-27.059%	4	530	0.000%
2026-09-21	2.1800	2.1800	1.7000	1.7000	-50.725%	14	528	-27.059%
2026-09-18	4.0000	4.7300	3.4500	3.4500	-27.824%	29	530	-64.058%
2026-09-17	4.8700	5.3800	4.6300	4.7800	-53.727%	528	538	-74.059%
2026-09-16	7.4000	10.7600	7.4000	10.3300	+12.896%	11	79	-87.996%
2026-09-15	8.0400	9.1500	8.0400	9.1500	+14.090%	10	74	-86.448%
2026-09-14	10.5300	10.5300	7.1800	8.0200	+22.818%	24	66	-84.539%
2026-09-11	7.4700	7.4700	6.5300	6.5300	-33.907%	8	45	-81.011%
2026-09-10	9.1000	9.8800	9.1000	9.8800	+34.973%	7	44	-87.449%
2026-09-09	7.5900	7.5900	7.3200	7.3200	+4.274%	15	42	-83.060%
2026-09-08	7.0200	7.0200	7.0200	7.0200	-0.987%	1	28	-82.336%
2026-09-04	7.0200	7.1700	7.0200	7.0900	-20.694%	4	27	-82.511%
2026-09-03	8.9400	8.9400	8.9400	8.9400	-10.241%	1	27	-86.130%
2026-09-02	10.4200	10.4200	9.9600	9.9600	-12.014%	3	26	-87.550%
2026-09-01	9.6800	11.4300	9.5900	11.3200	+36.880%	5	24	-89.046%
2026-08-31	9.2700	9.2700	8.2700	8.2700	-12.764%	14	0	-85.006%
2026-08-28	8.4300	9.4800	7.3800	9.4800	0.000%	12	0	-86.920%

Share