Dark

Check out our API

QQQ20261009P692
QQQ Oct 9 2026 692.00 Put (QQQ261009P00692000)
option OPRA

EOD

Sep 23, 2026

1.46+32.727%(+0.36)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.6100	1.6100	1.4000	1.4600	+32.727%	21	142	0.000%
2026-09-22	1.1800	1.2300	1.0800	1.1000	-31.677%	21	154	+32.727%
2026-09-21	2.1300	2.1300	1.6100	1.6100	-52.083%	41	167	-9.317%
2026-09-18	4.0200	4.4900	3.3600	3.3600	-26.477%	21	192	-56.548%
2026-09-17	5.3100	5.3100	4.4600	4.5700	-34.993%	21	184	-68.053%
2026-09-16	7.2500	7.2700	6.8100	7.0300	-24.000%	26	184	-79.232%
2026-09-15	7.6500	9.2500	7.6500	9.2500	+33.285%	11	174	-84.216%
2026-09-14	10.2500	10.2500	6.9400	6.9400	+6.934%	23	167	-78.963%
2026-09-11	7.4200	7.4200	6.1100	6.4900	-31.971%	20	165	-77.504%
2026-09-10	10.4100	10.4100	8.7600	9.5400	+27.711%	29	155	-84.696%
2026-09-09	7.1400	7.4900	7.1400	7.4700	+9.051%	8	131	-80.455%
2026-09-08	6.9100	7.2000	6.2700	6.8500	-1.722%	9	125	-78.686%
2026-09-04	6.3800	7.1400	6.3800	6.9700	-2.789%	91	39	-79.053%
2026-09-03	8.5500	8.5500	7.1600	7.1700	-28.300%	13	39	-79.637%
2026-09-02	11.3300	11.3300	10.0000	10.0000	-7.493%	5	28	-85.400%
2026-09-01	10.3000	11.3700	8.8200	10.8100	+24.253%	34	30	-86.494%
2026-08-31	8.7800	8.7800	8.7000	8.7000	-2.027%	2	0	-83.218%
2026-08-28	8.5200	8.8800	7.4000	8.8800	0.000%	6	0	-83.559%

Share