Dark

Check out our Level2View

QQQ20261009P691
QQQ Oct 9 2026 691.00 Put (QQQ261009P00691000)
option OPRA

EOD

Sep 21, 2026

1.59-51.524%(-1.69)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1200	2.1200	1.5600	1.5900	-51.524%	109	121	0.000%
2026-09-18	3.7800	4.5000	3.2800	3.2800	-29.310%	48	125	-51.524%
2026-09-17	4.5000	5.1400	4.5000	4.6400	-45.218%	18	118	-65.733%
2026-09-16	7.0800	10.3900	6.4800	8.4700	+1.803%	49	117	-81.228%
2026-09-15	7.5800	8.8000	7.5800	8.3200	+17.514%	12	93	-80.889%
2026-09-14	9.9600	10.0200	7.0800	7.0800	+11.848%	6	87	-77.542%
2026-09-11	7.2200	7.2200	6.0800	6.3300	-32.874%	71	87	-74.882%
2026-09-10	9.0000	9.4300	8.5000	9.4300	+28.125%	19	45	-83.139%
2026-09-09	7.1300	7.9900	7.1300	7.3600	+8.076%	15	37	-78.397%
2026-09-08	7.0000	7.2000	6.8000	6.8100	+0.740%	8	25	-76.652%
2026-09-04	6.1700	6.7600	6.1700	6.7600	-38.490%	12	9	-76.479%
2026-09-01	10.6600	11.1300	10.5700	10.9900	+34.847%	6	10	-85.532%
2026-08-31	8.5800	8.6100	8.0300	8.1500	+0.123%	18	0	-80.491%
2026-08-28	8.5300	8.6500	8.1400	8.1400	0.000%	15	0	-80.467%

Share