Dark

Check out our Level2View

QQQ20261009P690
QQQ Oct 9 2026 690.00 Put (QQQ261009P00690000)
option OPRA

EOD

Sep 21, 2026

1.48-51.634%(-1.58)524

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9600	2.0500	1.3900	1.4800	-51.634%	524	739	0.000%
2026-09-18	3.6200	4.3600	3.0600	3.0600	-28.337%	326	704	-51.634%
2026-09-17	4.4300	5.0200	4.1700	4.2700	-46.558%	172	616	-65.340%
2026-09-16	6.8500	10.0000	5.8700	7.9900	-3.851%	169	629	-81.477%
2026-09-15	7.3900	8.9800	7.2900	8.3100	+12.754%	278	603	-82.190%
2026-09-14	9.8500	10.0200	6.4200	7.3700	+18.680%	148	523	-79.919%
2026-09-11	6.9400	6.9900	5.6900	6.2100	-33.512%	266	509	-76.167%
2026-09-10	10.0000	10.0000	8.2500	9.3400	+29.363%	201	403	-84.154%
2026-09-09	7.1900	7.7700	6.7300	7.2200	+5.556%	99	343	-79.501%
2026-09-08	5.5200	7.0800	5.5200	6.8400	+5.556%	99	302	-78.363%
2026-09-04	6.1600	6.5800	5.8300	6.4800	-4.284%	61	226	-77.160%
2026-09-03	8.5300	8.5300	6.7500	6.7700	-26.969%	169	226	-78.139%
2026-09-02	10.7200	10.7200	9.2100	9.2700	-9.913%	35	154	-84.035%
2026-09-01	10.0300	10.9200	8.3400	10.2900	+29.924%	88	145	-85.617%
2026-08-31	8.3700	8.5100	7.7200	7.9200	-0.876%	48	0	-81.313%
2026-08-28	7.8900	8.6500	6.7600	7.9900	0.000%	103	0	-81.477%

Share