Dark

Check out our Dark Pool Levels

QQQ20261009P689
QQQ Oct 9 2026 689.00 Put (QQQ261009P00689000)
option OPRA

EOD

Sep 21, 2026

1.39-52.881%(-1.56)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9400	1.9400	1.3600	1.3900	-52.881%	32	276	0.000%
2026-09-18	3.5700	4.2100	2.9500	2.9500	-28.049%	230	285	-52.881%
2026-09-17	4.3000	4.4000	4.1000	4.1000	-53.462%	156	320	-66.098%
2026-09-16	6.3900	9.3200	5.9000	8.8100	+10.401%	203	233	-84.222%
2026-09-15	7.0600	8.6700	7.0600	7.9800	+15.318%	10	105	-82.581%
2026-09-14	9.6800	9.6800	6.9200	6.9200	+17.687%	48	101	-79.913%
2026-09-11	6.6100	6.6100	5.7700	5.8800	-29.242%	42	58	-76.361%
2026-09-10	9.2000	9.2000	8.0700	8.3100	+21.314%	51	67	-83.273%
2026-09-09	6.3300	6.9500	6.3300	6.8500	+16.102%	3	21	-79.708%
2026-09-08	6.1200	6.1200	5.9000	5.9000	-7.087%	4	18	-76.441%
2026-09-04	5.8400	6.3900	5.5700	6.3500	-4.798%	7	16	-78.110%
2026-09-03	6.6700	6.6700	6.6700	6.6700	-27.024%	1	16	-79.160%
2026-09-02	9.1400	9.1400	9.1400	9.1400	-13.118%	2	16	-84.792%
2026-09-01	9.9600	10.5200	8.1600	10.5200	+33.503%	20	18	-86.787%
2026-08-31	7.8800	7.8800	7.8800	7.8800	+0.382%	2	0	-82.360%
2026-08-28	6.6000	7.9800	6.6000	7.8500	0.000%	5	0	-82.293%

Share