Dark

Check out our Level2View

QQQ20261009P688
QQQ Oct 9 2026 688.00 Put (QQQ261009P00688000)
option OPRA

EOD

Sep 21, 2026

1.41-51.546%(-1.50)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7800	1.8400	1.4100	1.4100	-51.546%	52	105	0.000%
2026-09-18	3.3500	3.9400	2.9100	2.9100	-26.884%	22	128	-51.546%
2026-09-17	4.4800	4.4800	3.9800	3.9800	-51.874%	44	137	-64.573%
2026-09-16	6.5100	8.9100	6.5100	8.2700	+6.435%	6	104	-82.950%
2026-09-15	8.2900	8.2900	7.6600	7.7700	+23.333%	27	111	-81.853%
2026-09-14	9.2700	9.2700	6.1000	6.3000	+11.307%	25	93	-77.619%
2026-09-11	6.3100	6.3900	5.6100	5.6600	-35.755%	10	81	-75.088%
2026-09-10	9.5200	9.5200	7.9400	8.8100	+31.886%	38	80	-83.995%
2026-09-09	6.4400	6.7500	6.4400	6.6800	+13.029%	10	60	-78.892%
2026-09-08	6.3700	6.3700	5.7300	5.9100	-4.369%	8	55	-76.142%
2026-09-04	5.7600	6.3400	5.7600	6.1800	-3.438%	37	24	-77.184%
2026-09-03	6.6400	6.6400	6.4000	6.4000	-29.204%	8	24	-77.969%
2026-09-02	10.2200	10.2200	8.7500	9.0400	-7.282%	16	22	-84.403%
2026-09-01	9.5300	10.5300	8.6000	9.7500	+32.114%	15	18	-85.538%
2026-08-31	7.6000	7.6200	7.3800	7.3800	-4.280%	7	0	-80.894%
2026-08-28	6.6600	8.0400	6.5300	7.7100	0.000%	12	0	-81.712%

Share