Dark

Check out our API

QQQ20261009P687
QQQ Oct 9 2026 687.00 Put (QQQ261009P00687000)
option OPRA

EOD

Sep 21, 2026

1.28-59.105%(-1.85)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8300	1.8300	1.2800	1.2800	-59.105%	16	383	0.000%
2026-09-18	3.3900	3.6800	3.1300	3.1300	-18.490%	51	386	-59.105%
2026-09-17	4.0000	4.2000	3.7900	3.8400	-52.999%	383	412	-66.667%
2026-09-16	5.7900	9.0100	5.7800	8.1700	+7.926%	19	125	-84.333%
2026-09-15	7.6700	7.7000	7.5400	7.5700	+24.712%	34	109	-83.091%
2026-09-14	7.6900	7.6900	6.0700	6.0700	+11.172%	6	88	-78.913%
2026-09-11	6.4200	6.4200	5.4600	5.4600	-28.999%	11	86	-76.557%
2026-09-10	9.4000	9.4000	7.6900	7.6900	+17.945%	6	79	-83.355%
2026-09-09	6.8400	6.8400	6.5000	6.5200	+18.978%	3	78	-80.368%
2026-09-08	6.0300	6.1800	5.4000	5.4800	-9.121%	16	80	-76.642%
2026-09-04	5.5500	6.0500	5.5500	6.0300	-2.899%	52	34	-78.773%
2026-09-03	6.4300	6.4400	6.2100	6.2100	-27.283%	13	34	-79.388%
2026-09-02	8.7400	8.8000	8.5400	8.5400	-10.576%	7	25	-85.012%
2026-09-01	9.5500	10.2000	8.9700	9.5500	+24.837%	42	26	-86.597%
2026-08-28	7.4800	7.6500	6.5500	7.6500	0.000%	4	0	-83.268%

Share