Dark

Check out our API

QQQ20261009P686
QQQ Oct 9 2026 686.00 Put (QQQ261009P00686000)
option OPRA

EOD

Sep 21, 2026

1.27-55.594%(-1.59)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6600	1.8300	1.2500	1.2700	-55.594%	32	368	0.000%
2026-09-18	3.2100	3.5800	2.8600	2.8600	-25.714%	13	373	-55.594%
2026-09-17	3.8000	4.3400	3.8000	3.8500	-47.832%	20	386	-67.013%
2026-09-16	5.6400	8.3500	5.4900	7.3800	-3.150%	21	386	-82.791%
2026-09-15	6.4800	7.6400	6.4800	7.6200	+20.952%	21	375	-83.333%
2026-09-14	8.8500	8.8500	6.3000	6.3000	+17.100%	7	360	-79.841%
2026-09-11	5.3500	5.3800	5.1700	5.3800	-34.867%	3	362	-76.394%
2026-09-10	8.7000	8.7000	7.5200	8.2600	+28.861%	16	361	-84.625%
2026-09-09	6.7200	6.7200	6.3400	6.4100	+14.464%	310	347	-80.187%
2026-09-08	6.0700	6.2500	5.3800	5.6000	-3.448%	11	40	-77.321%
2026-09-04	5.8000	6.0000	5.8000	5.8000	-4.762%	4	32	-78.103%
2026-09-03	6.1900	6.1900	6.0900	6.0900	-26.449%	13	32	-79.146%
2026-09-02	8.2800	8.2800	8.2800	8.2800	-16.616%	2	19	-84.662%
2026-09-01	8.8000	9.9400	8.8000	9.9300	+40.652%	19	21	-87.210%
2026-08-31	7.1000	7.1000	7.0600	7.0600	-6.242%	4	0	-82.011%
2026-08-28	7.1300	7.7000	7.1300	7.5300	0.000%	6	0	-83.134%

Share