Dark

Check out our Dark Pool Levels

QQQ20261009P685
QQQ Oct 9 2026 685.00 Put (QQQ261009P00685000)
option OPRA

EOD

Sep 21, 2026

1.24-54.412%(-1.48)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6900	1.6900	1.2300	1.2400	-54.412%	419	621	0.000%
2026-09-18	3.0100	3.6300	2.6500	2.7200	-23.810%	308	773	-54.412%
2026-09-17	3.7500	4.2200	3.5600	3.5700	-48.410%	141	748	-65.266%
2026-09-16	5.9500	8.6700	5.2600	6.9200	-7.610%	126	730	-82.081%
2026-09-15	6.2700	7.8600	6.2700	7.4900	+18.325%	120	651	-83.445%
2026-09-14	8.6600	8.6700	5.6500	6.3300	+18.097%	172	622	-80.411%
2026-09-11	5.9100	5.9100	4.9700	5.3600	-34.714%	167	576	-76.866%
2026-09-10	8.8200	8.8200	7.2700	8.2100	+27.882%	298	492	-84.896%
2026-09-09	6.2100	6.7300	5.8600	6.4200	+14.439%	57	306	-80.685%
2026-09-08	5.4900	6.0800	5.1400	5.6100	+1.447%	73	266	-77.897%
2026-09-04	5.1700	5.7600	5.1700	5.5300	-6.271%	69	194	-77.577%
2026-09-03	7.5200	7.5200	5.8300	5.9000	-28.485%	85	194	-78.983%
2026-09-02	9.4400	9.4400	8.0000	8.2500	-9.440%	11	185	-84.970%
2026-09-01	8.8700	9.7500	7.2500	9.1100	+41.900%	91	179	-86.389%
2026-08-31	7.5400	7.5800	6.4200	6.4200	-8.936%	78	0	-80.685%
2026-08-28	6.9400	7.7200	5.9900	7.0500	0.000%	74	0	-82.411%

Share