Dark

Check out our API

QQQ20261009P684
QQQ Oct 9 2026 684.00 Put (QQQ261009P00684000)
option OPRA

EOD

Sep 21, 2026

1.25-50.980%(-1.30)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6000	1.6000	1.2500	1.2500	-50.980%	32	112	0.000%
2026-09-18	2.9500	3.4700	2.5500	2.5500	-27.966%	45	119	-50.980%
2026-09-17	3.4900	4.1000	3.4900	3.5400	-50.141%	35	126	-64.689%
2026-09-16	5.5600	8.3300	5.2500	7.1000	-2.069%	26	122	-82.394%
2026-09-15	6.0700	7.2500	6.0700	7.2500	+18.852%	13	124	-82.759%
2026-09-14	7.1900	7.1900	5.4100	6.1000	+19.608%	16	113	-79.508%
2026-09-11	5.5100	5.5100	4.8200	5.1000	-33.680%	29	116	-75.490%
2026-09-10	7.8100	7.8600	7.1200	7.6900	+24.233%	68	112	-83.745%
2026-09-09	5.9200	6.1900	5.7300	6.1900	+16.353%	9	73	-79.806%
2026-09-08	5.3200	5.6100	5.0600	5.3200	-3.971%	17	65	-76.504%
2026-09-04	4.9000	5.5800	4.9000	5.5400	-5.782%	11	49	-77.437%
2026-09-03	7.0100	7.0600	5.8700	5.8800	-24.615%	21	49	-78.741%
2026-09-02	7.8500	7.8500	7.8000	7.8000	-17.981%	12	41	-83.974%
2026-09-01	8.7900	9.5100	7.2500	9.5100	+36.835%	16	29	-86.856%
2026-08-31	7.4000	7.4000	6.9500	6.9500	+14.498%	9	0	-82.014%
2026-08-28	5.8300	6.0700	5.8300	6.0700	0.000%	11	0	-79.407%

Share