Dark

Check out our Level2View

QQQ20261009P683
QQQ Oct 9 2026 683.00 Put (QQQ261009P00683000)
option OPRA

EOD

Sep 21, 2026

1.16-58.865%(-1.66)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5600	1.5900	1.1600	1.1600	-58.865%	56	135	0.000%
2026-09-18	2.8600	3.2200	2.8000	2.8200	-18.732%	10	160	-58.865%
2026-09-17	3.3700	3.9400	3.3700	3.4700	-48.132%	8	164	-66.571%
2026-09-16	5.3600	8.0600	5.3500	6.6900	-3.879%	19	163	-82.661%
2026-09-15	6.8100	6.9600	6.8100	6.9600	+16.388%	13	153	-83.333%
2026-09-14	5.4900	5.9800	5.4900	5.9800	+23.554%	11	155	-80.602%
2026-09-11	5.4700	5.4700	4.6800	4.8400	-37.629%	16	146	-76.033%
2026-09-10	6.9500	7.7600	6.9500	7.7600	+31.303%	5	136	-85.052%
2026-09-09	5.5600	6.0900	5.5600	5.9100	+11.509%	15	136	-80.372%
2026-09-08	5.5700	5.5700	5.0100	5.3000	-1.304%	8	127	-78.113%
2026-09-04	5.0100	5.3700	4.9300	5.3700	-22.734%	18	108	-78.399%
2026-09-03	6.6700	6.9500	6.6700	6.9500	-9.505%	80	108	-83.309%
2026-09-02	8.9500	8.9500	7.6800	7.6800	-13.998%	18	35	-84.896%
2026-09-01	7.5500	8.9300	7.5500	8.9300	+37.385%	11	19	-87.010%
2026-08-31	6.5000	6.5000	6.5000	6.5000	-7.539%	1	0	-82.154%
2026-08-28	5.7300	7.0300	5.7300	7.0300	0.000%	8	0	-83.499%

Share