Dark

Check out our API

QQQ20261009P682
QQQ Oct 9 2026 682.00 Put (QQQ261009P00682000)
option OPRA

EOD

Sep 24, 2026

1.14+8.571%(+0.09)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2200	1.2200	0.9300	1.1400	+8.571%	22	94	0.000%
2026-09-23	1.1400	1.1400	1.0000	1.0500	+22.093%	12	76	+8.571%
2026-09-22	1.0000	1.0000	0.8300	0.8600	-32.813%	13	77	+32.558%
2026-09-21	1.4800	1.4800	1.2800	1.2800	-52.593%	22	86	-10.938%
2026-09-18	2.7600	3.0500	2.7000	2.7000	-25.620%	15	89	-57.778%
2026-09-17	3.6300	3.6300	3.6300	3.6300	-43.808%	2	93	-68.595%
2026-09-16	5.2600	6.4600	4.9300	6.4600	-4.296%	35	94	-82.353%
2026-09-15	5.8000	6.7500	5.6700	6.7500	+28.817%	13	83	-83.111%
2026-09-14	7.8300	7.8300	5.2400	5.2400	+7.819%	7	80	-78.244%
2026-09-11	5.1500	5.2400	4.8600	4.8600	-32.594%	4	79	-76.543%
2026-09-10	6.7400	7.4300	6.7400	7.2100	+22.619%	13	78	-84.189%
2026-09-09	5.6700	5.9000	5.4400	5.8800	+9.294%	8	73	-80.612%
2026-09-08	5.0000	5.3800	4.7500	5.3800	+2.281%	21	67	-78.810%
2026-09-04	5.1000	5.2700	4.8700	5.2600	-3.839%	19	35	-78.327%
2026-09-03	5.4700	5.5000	5.4700	5.4700	-28.403%	5	35	-79.159%
2026-09-02	7.6400	7.6400	7.6400	7.6400	-11.266%	1	32	-85.079%
2026-09-01	8.2400	9.1300	7.3600	8.6100	+31.853%	10	34	-86.760%
2026-08-31	6.5100	6.5300	6.5100	6.5300	-1.805%	4	0	-82.542%
2026-08-28	6.1900	6.8700	5.5100	6.6500	0.000%	27	0	-82.857%

Share