Dark

Check out our API

QQQ20261009P681
QQQ Oct 9 2026 681.00 Put (QQQ261009P00681000)
option OPRA

EOD

Sep 21, 2026

1.16-51.667%(-1.24)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4800	1.4800	1.0900	1.1600	-51.667%	111	146	0.000%
2026-09-18	2.7000	2.9700	2.4000	2.4000	-23.810%	50	96	-51.667%
2026-09-17	3.2900	3.5600	3.1500	3.1500	-50.781%	37	96	-63.175%
2026-09-16	4.9200	6.4000	4.8500	6.4000	+1.749%	9	79	-81.875%
2026-09-15	7.0100	7.0100	6.2900	6.2900	+24.554%	17	72	-81.558%
2026-09-14	7.3100	7.6000	5.0500	5.0500	+8.137%	34	58	-77.030%
2026-09-11	4.9900	4.9900	4.4800	4.6700	-41.625%	4	40	-75.161%
2026-09-10	7.4900	8.0000	7.4900	8.0000	+41.343%	3	40	-85.500%
2026-09-09	5.2800	5.9500	5.2800	5.6600	+19.662%	17	40	-79.505%
2026-09-08	5.0000	5.3900	4.7300	4.7300	-7.255%	6	26	-75.476%
2026-09-04	4.9200	5.1000	4.9200	5.1000	-3.592%	4	20	-77.255%
2026-09-03	6.9300	6.9300	5.2900	5.2900	-35.092%	12	20	-78.072%
2026-09-02	8.1500	8.1500	8.1500	8.1500	-3.207%	2	19	-85.767%
2026-09-01	8.0000	8.4200	7.0300	8.4200	+44.674%	4	17	-86.223%
2026-08-31	5.8200	5.8200	5.8200	5.8200	-7.472%	1	0	-80.069%
2026-08-28	6.4500	6.4500	5.6500	6.2900	0.000%	15	0	-81.558%

Share