Dark

Check out our API

QQQ20261009P680
QQQ Oct 9 2026 680.00 Put (QQQ261009P00680000)
option OPRA

EOD

Sep 24, 2026

0.9100-7.143%(-0.0700)723

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1700	1.2500	0.8200	0.9100	-7.143%	723	4,706	0.000%
2026-09-23	0.7800	1.1500	0.7500	0.9800	+22.500%	1,788	4,304	-7.143%
2026-09-22	1.0000	1.0000	0.7800	0.8000	-27.273%	197	5,273	+13.750%
2026-09-21	1.4200	1.4200	1.0400	1.1000	-48.598%	843	5,335	-17.273%
2026-09-18	2.7000	3.0600	2.1100	2.1400	-28.188%	2,309	5,551	-57.477%
2026-09-17	3.1100	3.5700	2.9800	2.9800	-49.916%	2,028	3,968	-69.463%
2026-09-16	5.0700	7.4800	4.5000	5.9500	-6.299%	184	2,754	-84.706%
2026-09-15	5.6000	6.8100	5.3700	6.3500	+16.943%	317	2,801	-85.669%
2026-09-14	7.5000	7.5000	4.8200	5.4300	+15.778%	440	3,018	-83.241%
2026-09-11	5.2100	5.3300	4.2700	4.6900	-35.310%	1,164	2,900	-80.597%
2026-09-10	7.7100	7.7600	6.2400	7.2500	+30.162%	290	1,912	-87.448%
2026-09-09	5.2500	6.0100	4.9600	5.5700	+11.178%	820	1,855	-83.662%
2026-09-08	4.5000	5.4000	4.4300	5.0100	+0.805%	123	1,304	-81.836%
2026-09-04	4.6500	5.0700	4.4000	4.9700	-3.307%	144	1,175	-81.690%
2026-09-03	6.4100	6.6200	5.1400	5.1400	-28.212%	1,099	1,175	-82.296%
2026-09-02	8.1600	8.1600	6.9600	7.1600	-9.824%	34	252	-87.291%
2026-09-01	7.8700	8.2300	6.3600	7.9400	+40.531%	99	235	-88.539%
2026-08-31	6.1200	6.7500	5.6200	5.6500	-8.871%	123	0	-83.894%
2026-08-28	6.2800	6.8100	5.2700	6.2000	0.000%	148	0	-85.323%

Share