Dark

Check out our Dark Pool Levels

QQQ20261009P679
QQQ Oct 9 2026 679.00 Put (QQQ261009P00679000)
option OPRA

EOD

Sep 22, 2026

0.7800-31.579%(-0.3600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8900	0.8900	0.7800	0.7800	-31.579%	3	762	0.000%
2026-09-21	1.3500	1.3500	1.1400	1.1400	-58.845%	8	762	-31.579%
2026-09-18	2.4700	2.9400	2.4700	2.7700	-7.973%	24	762	-71.841%
2026-09-17	3.1200	3.1400	3.0100	3.0100	-52.747%	6	754	-74.086%
2026-09-16	4.8400	6.9000	4.4700	6.3700	+3.577%	25	755	-87.755%
2026-09-15	6.1100	6.2800	6.0700	6.1500	+31.130%	37	747	-87.317%
2026-09-14	5.9100	6.2200	4.6600	4.6900	+4.454%	10	724	-83.369%
2026-09-11	5.0900	5.0900	4.3200	4.4900	-27.814%	14	726	-82.628%
2026-09-10	6.2200	6.2200	6.2200	6.2200	+14.549%	1	724	-87.460%
2026-09-09	5.0300	5.6200	5.0100	5.4300	+13.125%	18	723	-85.635%
2026-09-08	5.1500	5.1500	4.4500	4.8000	+0.629%	19	718	-83.750%
2026-09-04	4.4400	4.8800	4.4400	4.7700	-5.169%	23	684	-83.648%
2026-09-03	5.0300	5.0300	5.0300	5.0300	-27.312%	2	684	-84.493%
2026-09-02	7.7600	7.9100	6.9200	6.9200	-10.710%	13	694	-88.728%
2026-09-01	7.6200	7.7500	6.7700	7.7500	+28.738%	701	682	-89.935%
2026-08-31	6.1200	6.1200	6.0200	6.0200	-4.140%	3	0	-87.043%
2026-08-28	5.3700	6.4900	5.3700	6.2800	0.000%	6	0	-87.580%

Share