Dark

Check out our Dark Pool Levels

QQQ20261009P678
QQQ Oct 9 2026 678.00 Put (QQQ261009P00678000)
option OPRA

EOD

Sep 21, 2026

1.04-49.268%(-1.01)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3100	1.3100	1.0400	1.0400	-49.268%	48	105	0.000%
2026-09-18	2.4500	2.7200	2.0500	2.0500	-29.553%	52	112	-49.268%
2026-09-17	2.9900	3.2000	2.8900	2.9100	-58.429%	27	96	-64.261%
2026-09-16	4.6500	7.0000	4.4600	7.0000	+14.379%	21	111	-85.143%
2026-09-15	5.9800	6.1200	5.8200	6.1200	+26.708%	35	110	-83.007%
2026-09-14	5.9600	5.9600	4.5500	4.8300	+18.093%	26	92	-78.468%
2026-09-11	4.7500	4.7500	4.0700	4.0900	-40.725%	3	69	-74.572%
2026-09-10	6.3100	6.9000	6.3100	6.9000	+31.179%	3	69	-84.928%
2026-09-09	5.1300	5.4900	5.1300	5.2600	+24.645%	16	66	-80.228%
2026-09-08	4.4700	4.4700	4.2200	4.2200	-8.855%	6	50	-75.355%
2026-09-04	4.3500	4.7100	4.3500	4.6300	-23.974%	17	33	-77.538%
2026-09-03	6.2600	6.2600	6.0900	6.0900	-21.216%	2	33	-82.923%
2026-09-02	7.9100	7.9100	7.7300	7.7300	+0.390%	2	31	-86.546%
2026-09-01	6.7000	7.7000	6.7000	7.7000	+26.645%	10	29	-86.494%
2026-08-31	6.0800	6.0800	6.0800	6.0800	-0.654%	15	0	-82.895%
2026-08-28	6.2300	6.5100	6.1200	6.1200	0.000%	7	0	-83.007%

Share