Dark

Check out our API

QQQ20261009P677
QQQ Oct 9 2026 677.00 Put (QQQ261009P00677000)
option OPRA

EOD

Sep 21, 2026

1.06-49.038%(-1.02)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2200	1.2600	1.0600	1.0600	-49.038%	29	64	0.000%
2026-09-18	2.3900	2.6200	2.0800	2.0800	-33.968%	29	83	-49.038%
2026-09-17	2.7700	3.1500	2.7700	3.1500	-32.548%	6	82	-66.349%
2026-09-16	4.6300	4.6700	4.3700	4.6700	-20.443%	12	77	-77.302%
2026-09-15	5.5700	5.8700	5.5500	5.8700	+30.735%	9	72	-81.942%
2026-09-14	4.4900	4.4900	4.4900	4.4900	+9.246%	1	69	-76.392%
2026-09-11	4.5400	4.5400	4.1100	4.1100	-32.623%	7	70	-74.209%
2026-09-10	7.1500	7.1500	6.1000	6.1000	+17.308%	7	70	-82.623%
2026-09-09	5.0000	5.2000	4.9700	5.2000	+10.638%	13	67	-79.615%
2026-09-08	4.1500	4.7000	4.1000	4.7000	+3.070%	22	67	-77.447%
2026-09-04	4.2500	4.5600	4.2000	4.5600	-4.802%	17	49	-76.754%
2026-09-03	6.1500	6.1500	4.7700	4.7900	-27.093%	25	49	-77.871%
2026-09-02	7.5500	7.7500	6.5700	6.5700	-14.230%	29	34	-83.866%
2026-09-01	7.4700	7.6600	7.4300	7.6600	+32.986%	4	29	-86.162%
2026-08-31	5.9300	5.9300	5.7400	5.7600	-0.690%	4	0	-81.597%
2026-08-28	4.9000	5.9700	4.9000	5.8000	0.000%	24	0	-81.724%

Share