Dark

Check out our Dark Pool Levels

QQQ20261009P676
QQQ Oct 9 2026 676.00 Put (QQQ261009P00676000)
option OPRA

EOD

Sep 22, 2026

0.7300-25.510%(-0.2500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8900	0.8900	0.7300	0.7300	-25.510%	46	132	0.000%
2026-09-21	1.2000	1.2200	0.9400	0.9800	-50.254%	51	136	-25.510%
2026-09-18	2.3600	2.5500	1.9700	1.9700	-25.660%	22	130	-62.944%
2026-09-17	2.7200	3.1500	2.6500	2.6500	-58.399%	33	133	-72.453%
2026-09-16	4.3700	6.3700	4.2200	6.3700	+18.622%	23	143	-88.540%
2026-09-15	4.8100	5.3700	4.8100	5.3700	+14.255%	12	132	-86.406%
2026-09-14	6.7200	6.7200	4.4100	4.7000	+18.388%	11	132	-84.468%
2026-09-11	4.7000	4.7000	3.8600	3.9700	-39.389%	20	129	-81.612%
2026-09-10	6.9400	6.9400	5.7700	6.5500	+33.947%	74	117	-88.855%
2026-09-09	4.6200	5.1600	4.6200	4.8900	+6.536%	16	116	-85.072%
2026-09-08	4.6200	4.6200	4.0000	4.5900	+6.250%	25	114	-84.096%
2026-09-04	4.1400	4.5600	4.0000	4.3200	-10.559%	35	87	-83.102%
2026-09-03	4.8000	4.8300	4.8000	4.8300	-22.472%	23	87	-84.886%
2026-09-02	6.7400	6.7400	6.2300	6.2300	-13.110%	20	64	-88.283%
2026-09-01	7.0000	7.5900	5.7500	7.1700	+33.271%	15	44	-89.819%
2026-08-31	5.7400	5.7400	5.3800	5.3800	-4.100%	26	0	-86.431%
2026-08-28	6.1100	6.1100	5.6100	5.6100	0.000%	9	0	-86.988%

Share