Dark

Check out our Level2View

QQQ20261009P675
QQQ Oct 9 2026 675.00 Put (QQQ261009P00675000)
option OPRA

EOD

Sep 22, 2026

0.7400-19.565%(-0.1800)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8200	0.8200	0.7000	0.7400	-19.565%	122	1,025	0.000%
2026-09-21	1.1800	1.2000	0.9200	0.9200	-48.889%	762	1,004	-19.565%
2026-09-18	2.1800	2.5900	1.8000	1.8000	-31.298%	287	1,164	-58.889%
2026-09-17	2.4700	3.0100	2.4700	2.6200	-48.728%	332	1,115	-71.756%
2026-09-16	4.3300	6.3800	3.8900	5.1100	-7.091%	158	1,109	-85.519%
2026-09-15	4.6200	5.5000	4.6200	5.5000	+15.789%	43	1,116	-86.545%
2026-09-14	6.5600	6.5600	4.1700	4.7500	+18.159%	281	1,090	-84.421%
2026-09-11	4.5600	4.5600	3.7100	4.0200	-36.593%	151	1,065	-81.592%
2026-09-10	6.7700	6.8000	5.5400	6.3400	+32.083%	259	1,083	-88.328%
2026-09-09	4.5200	5.1100	4.5000	4.8000	+6.904%	367	955	-84.583%
2026-09-08	3.9400	4.5500	3.8800	4.4900	+2.278%	69	663	-83.519%
2026-09-04	4.0300	4.4300	3.8300	4.3900	-2.227%	375	383	-83.144%
2026-09-03	5.7700	5.7700	4.4900	4.4900	-29.403%	94	383	-83.519%
2026-09-02	7.3300	7.3300	6.1900	6.3600	-11.421%	76	374	-88.365%
2026-09-01	7.0300	7.4200	5.6100	7.1800	+44.177%	351	369	-89.694%
2026-08-31	5.4600	5.9200	4.9800	4.9800	-9.124%	198	0	-85.141%
2026-08-28	5.4600	6.0500	4.6700	5.4800	0.000%	138	0	-86.496%

Share