Dark

Check out our Level2View

QQQ20261009P670
QQQ Oct 9 2026 670.00 Put (QQQ261009P00670000)
option OPRA

EOD

Sep 24, 2026

0.6600-14.286%(-0.1100)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8300	0.9300	0.6500	0.6600	-14.286%	196	1,971	0.000%
2026-09-23	0.5700	0.8700	0.5700	0.7700	+22.222%	115	2,044	-14.286%
2026-09-22	0.7200	0.7300	0.6200	0.6300	-25.882%	557	2,171	+4.762%
2026-09-21	1.0200	1.0700	0.8100	0.8500	-45.860%	932	1,983	-22.353%
2026-09-18	1.8600	2.2000	1.5500	1.5700	-29.279%	1,274	2,222	-57.962%
2026-09-17	2.3000	2.6500	2.1500	2.2200	-48.730%	1,333	2,726	-70.270%
2026-09-16	3.9200	5.6200	3.2700	4.3300	-10.537%	517	1,943	-84.758%
2026-09-15	4.0600	4.8600	4.0300	4.8400	+21.914%	195	1,806	-86.364%
2026-09-14	5.7100	5.7100	3.6100	3.9700	+11.517%	257	1,703	-83.375%
2026-09-11	3.9700	4.0300	3.2400	3.5600	-35.971%	1,491	1,700	-81.461%
2026-09-10	6.0500	6.0500	4.8600	5.5600	+31.442%	546	986	-88.129%
2026-09-09	4.1000	4.5300	3.8900	4.2300	+7.360%	133	590	-84.397%
2026-09-08	3.6100	4.1500	3.4200	3.9400	+5.630%	119	541	-83.249%
2026-09-04	3.5200	3.9000	3.3000	3.7300	-5.808%	102	472	-82.306%
2026-09-03	5.0800	5.0800	3.9600	3.9600	-29.412%	167	472	-83.333%
2026-09-02	6.3800	6.4000	5.3800	5.6100	-11.374%	73	454	-88.235%
2026-09-01	6.0800	6.6600	4.9700	6.3300	+45.853%	149	420	-89.573%
2026-08-31	5.0000	5.2500	4.3400	4.3400	-9.959%	302	0	-84.793%
2026-08-28	4.9700	5.3900	4.1500	4.8200	0.000%	183	0	-86.307%

Share